Hyliion Holdings Corp. (HYLN)

USD 1.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 9.86 9.86 9.84 9.85 402 Thousand
04 Oct, 2019 9.88 9.88 9.88 9.88 100.00
01 Oct, 2019 9.88 9.88 9.88 9.88 100.00
25 Sep, 2019 9.87 9.88 9.87 9.88 29.21 Thousand
24 Sep, 2019 9.81 9.87 9.81 9.87 1431.00
23 Sep, 2019 9.87 9.87 9.87 9.87 1100.00
20 Sep, 2019 9.87 9.87 9.87 9.87 1102.00
18 Sep, 2019 9.85 9.85 9.85 9.85 5.00
17 Sep, 2019 9.81 9.85 9.81 9.85 599.00
16 Sep, 2019 9.85 9.85 9.85 9.85 300.22 Thousand