Hyliion Holdings Corp. (HYLN)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 9.71 9.71 9.71 9.71 446.48 Thousand
10 Jun, 2019 9.69 9.69 9.69 9.69 100.00
05 Jun, 2019 9.71 9.71 9.69 9.69 1901.00
03 Jun, 2019 9.7 9.7 9.7 9.7 2.00
31 May, 2019 9.7 9.7 9.7 9.7 2520.00
30 May, 2019 9.73 9.73 9.73 9.73 100.00
22 May, 2019 9.69 9.69 9.69 9.69 100.00
21 May, 2019 9.68 9.68 9.68 9.68 150 Thousand
08 May, 2019 9.68 9.69 9.68 9.68 31 Thousand
07 May, 2019 9.72 9.72 9.68 9.68 51.4 Thousand