Hyliion Holdings Corp. (HYLN)
USD 1.7
(-1.16%)
USD 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.81 | 1.91 | 1.76 | 1.91 | 1.32 Million |
| 12 May, 2025 | 1.69 | 1.81 | 1.69 | 1.79 | 883.5 Thousand |
| 09 May, 2025 | 1.67 | 1.69 | 1.61 | 1.63 | 702.4 Thousand |
| 08 May, 2025 | 1.63 | 1.69 | 1.6 | 1.67 | 585.5 Thousand |
| 07 May, 2025 | 1.59 | 1.64 | 1.56 | 1.62 | 750 Thousand |
| 06 May, 2025 | 1.56 | 1.58 | 1.53 | 1.55 | 338.7 Thousand |
| 05 May, 2025 | 1.62 | 1.64 | 1.55 | 1.58 | 495.8 Thousand |
| 02 May, 2025 | 1.55 | 1.64 | 1.51 | 1.62 | 708.9 Thousand |
| 01 May, 2025 | 1.49 | 1.52 | 1.45 | 1.51 | 470.8 Thousand |
| 30 Apr, 2025 | 1.57 | 1.58 | 1.49 | 1.51 | 804.3 Thousand |
HZO
IAG
IAUX
HY
HYAC
HYAC-UN