Ibotta, Inc. (IBTA)

USD 27.36

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 42.1 43.01 41.16 42.2 569.73 Thousand
28 Mar, 2025 44.17 45.02 41.79 42.74 513.23 Thousand
27 Mar, 2025 43.66 45.22 43.01 44.4 342.79 Thousand
26 Mar, 2025 42.39 43.79 42.15 43.78 344.08 Thousand
25 Mar, 2025 41.92 43.61 41.57 42.36 465.55 Thousand
24 Mar, 2025 39.88 41.74 38.88 41.65 611.16 Thousand
21 Mar, 2025 38.57 40.62 38.57 39.01 977.32 Thousand
20 Mar, 2025 40.31 43.06 38.89 39.56 1.24 Million
19 Mar, 2025 38.94 42.1 38.77 40.74 820.82 Thousand
18 Mar, 2025 39.32 41.85 38.49 38.7 536.92 Thousand