Ibotta, Inc. (IBTA)

USD 33.88

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 57.18 59.3 57.0 58.19 191.93 Thousand
12 Aug, 2024 52.27 57.6 51.34 56.81 316.48 Thousand
09 Aug, 2024 55.5 55.5 52.32 52.59 85.66 Thousand
08 Aug, 2024 56.6 56.6 54.73 55.72 61.66 Thousand
07 Aug, 2024 59.92 60.66 55.53 55.76 33.74 Thousand
06 Aug, 2024 58.58 60.34 57.0 59.03 65.34 Thousand
05 Aug, 2024 58.53 60.01 58.0 59.14 65.97 Thousand
02 Aug, 2024 63.67 65.32 60.66 61.84 105.48 Thousand
01 Aug, 2024 67.59 67.59 64.52 65.54 106.97 Thousand
31 Jul, 2024 66.2 68.1 66.2 67.24 39.47 Thousand