International Game Technology PLC (IGT)

USD 16.64

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 21.23 21.29 20.9 20.98 1.43 Million
30 Sep, 2024 21.61 21.71 21.24 21.3 637.4 Thousand
27 Sep, 2024 22.06 22.06 21.68 21.73 849 Thousand
26 Sep, 2024 21.56 21.94 21.54 21.74 810 Thousand
25 Sep, 2024 21.42 21.42 21.15 21.16 646.3 Thousand
24 Sep, 2024 21.68 21.73 21.28 21.28 600.4 Thousand
23 Sep, 2024 21.87 21.87 21.49 21.57 542.7 Thousand
20 Sep, 2024 21.84 21.88 21.46 21.67 1.53 Million
19 Sep, 2024 22.52 22.52 21.89 21.93 579 Thousand
18 Sep, 2024 21.83 22.39 21.78 21.91 816.5 Thousand