iHuman Inc. (IH)

USD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2.31 2.34 2.29 2.34 5500.00
07 May, 2025 2.33 2.45 2.31 2.34 35.6 Thousand
06 May, 2025 2.31 2.4 2.25 2.38 13.5 Thousand
05 May, 2025 2.27 2.27 2.25 2.25 1805.00
02 May, 2025 2.31 2.31 2.18 2.27 3113.00
01 May, 2025 2.2 2.26 2.14 2.26 44.8 Thousand
30 Apr, 2025 2.13 2.19 2.09 2.14 3802.00
29 Apr, 2025 2.17 2.17 2.06 2.08 1641.00
28 Apr, 2025 2.06 2.21 1.99 2.06 12.7 Thousand
25 Apr, 2025 2.01 2.18 2.0 2.17 10.4 Thousand