USD 24.51
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 24.52 | 24.55 | 24.51 | 24.51 | 3.52 Million |
18 Jul, 2025 | 24.55 | 24.57 | 24.5 | 24.5 | 9.36 Million |
17 Jul, 2025 | 24.5 | 24.57 | 24.45 | 24.54 | 16.53 Million |
16 Jul, 2025 | 24.45 | 24.55 | 24.33 | 24.48 | 21.63 Million |
15 Jul, 2025 | 24.21 | 24.25 | 24.21 | 24.21 | 6.87 Million |
14 Jul, 2025 | 24.3 | 24.31 | 24.21 | 24.22 | 6.93 Million |
11 Jul, 2025 | 24.3 | 24.35 | 24.29 | 24.32 | 3.34 Million |
10 Jul, 2025 | 24.37 | 24.38 | 24.28 | 24.3 | 4.68 Million |
09 Jul, 2025 | 24.4 | 24.4 | 24.32 | 24.35 | 2.3 Million |
08 Jul, 2025 | 24.49 | 24.49 | 24.29 | 24.34 | 4.91 Million |
INFU
INFY
ING
IMPTV
IMST
INDO