USD 24.61
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 24.58 | 24.66 | 24.51 | 24.61 | 2.93 Million |
24 Jul, 2025 | 24.56 | 24.6 | 24.52 | 24.59 | 5.27 Million |
23 Jul, 2025 | 24.5 | 24.56 | 24.5 | 24.54 | 9.05 Million |
22 Jul, 2025 | 24.52 | 24.59 | 24.49 | 24.5 | 5.57 Million |
21 Jul, 2025 | 24.52 | 24.55 | 24.51 | 24.51 | 3.52 Million |
18 Jul, 2025 | 24.55 | 24.57 | 24.5 | 24.5 | 9.36 Million |
17 Jul, 2025 | 24.5 | 24.57 | 24.45 | 24.54 | 16.53 Million |
16 Jul, 2025 | 24.45 | 24.55 | 24.33 | 24.48 | 21.63 Million |
15 Jul, 2025 | 24.21 | 24.25 | 24.21 | 24.21 | 6.87 Million |
14 Jul, 2025 | 24.3 | 24.31 | 24.21 | 24.22 | 6.93 Million |
INFU
INFY
ING
IMPTV
IMST
INDO