USD 20.64
(7.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 18.03 | 18.07 | 17.89 | 17.92 | 1.18 Million |
05 Jul, 2024 | 17.89 | 17.92 | 17.74 | 17.88 | 1.42 Million |
03 Jul, 2024 | 17.78 | 17.82 | 17.72 | 17.77 | 997.43 Thousand |
02 Jul, 2024 | 17.52 | 17.61 | 17.44 | 17.61 | 1.79 Million |
01 Jul, 2024 | 17.67 | 17.68 | 17.51 | 17.58 | 2.84 Million |
28 Jun, 2024 | 16.99 | 17.17 | 16.99 | 17.14 | 1.73 Million |
27 Jun, 2024 | 17.02 | 17.1 | 17.0 | 17.05 | 1.26 Million |
26 Jun, 2024 | 16.79 | 17.0 | 16.78 | 16.99 | 1.44 Million |
25 Jun, 2024 | 16.93 | 17.02 | 16.9 | 16.98 | 1.62 Million |
24 Jun, 2024 | 16.91 | 17.05 | 16.88 | 17.02 | 2.21 Million |
6448
BCLYF
688360
DVNHF
PETRY
002182