USD 4.36
(5.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 6.84 | 6.97 | 6.84 | 6.96 | 347.01 Thousand |
24 Dec, 2024 | 6.82 | 6.91 | 6.76 | 6.89 | 206.92 Thousand |
23 Dec, 2024 | 6.81 | 6.89 | 6.76 | 6.81 | 668.6 Thousand |
20 Dec, 2024 | 6.59 | 6.92 | 6.59 | 6.82 | 2.88 Million |
19 Dec, 2024 | 6.74 | 6.77 | 6.63 | 6.69 | 1.36 Million |
18 Dec, 2024 | 6.9 | 6.93 | 6.6 | 6.66 | 1.83 Million |
17 Dec, 2024 | 6.8 | 6.9 | 6.78 | 6.9 | 612.1 Thousand |
16 Dec, 2024 | 6.7 | 6.87 | 6.7 | 6.85 | 575.5 Thousand |
13 Dec, 2024 | 6.68 | 6.74 | 6.6 | 6.7 | 953.4 Thousand |
12 Dec, 2024 | 6.78 | 6.83 | 6.69 | 6.72 | 354.2 Thousand |
BIOCON
TRAW
YAK
002410
SCG
SWEC-A