IonQ, Inc. (IONQ)

USD 30.92

(12.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 30.78 31.07 29.55 29.93 14.15 Million
25 Feb, 2025 30.88 31.11 28.12 29.73 13.27 Million
24 Feb, 2025 31.16 32.54 30.01 31.24 12.45 Million
21 Feb, 2025 34.81 35.5 31.36 31.74 15.78 Million
20 Feb, 2025 35.64 35.71 32.84 33.75 13.05 Million
19 Feb, 2025 33.33 35.93 32.34 34.14 20.53 Million
18 Feb, 2025 36.0 36.32 32.82 33.94 20.11 Million
14 Feb, 2025 38.4 38.58 37.04 37.46 8.17 Million
13 Feb, 2025 38.58 38.85 36.52 38.65 14.22 Million
12 Feb, 2025 38.0 39.33 37.51 38.0 11.89 Million