PGIM High Yield Bond Fund, Inc. (ISD)
USD 13.92
(0.94%)
USD 13.92
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 14.23 | 14.24 | 14.14 | 14.2 | 61.3 Thousand |
| 21 Feb, 2025 | 14.28 | 14.3 | 14.16 | 14.19 | 94.2 Thousand |
| 20 Feb, 2025 | 14.21 | 14.24 | 14.19 | 14.24 | 92.2 Thousand |
| 19 Feb, 2025 | 14.15 | 14.21 | 14.11 | 14.21 | 159.01 Thousand |
| 18 Feb, 2025 | 14.05 | 14.18 | 14.03 | 14.15 | 152.5 Thousand |
| 14 Feb, 2025 | 14.01 | 14.05 | 13.97 | 14.03 | 81.3 Thousand |
| 13 Feb, 2025 | 14.06 | 14.09 | 14.0 | 14.0 | 92.4 Thousand |
| 12 Feb, 2025 | 14.1 | 14.14 | 14.06 | 14.11 | 101.8 Thousand |
| 11 Feb, 2025 | 14.08 | 14.14 | 14.01 | 14.12 | 95.7 Thousand |
| 10 Feb, 2025 | 14.03 | 14.09 | 14.0 | 14.07 | 73.9 Thousand |
0RSL
GOTL-A
SCB
SKPO
CPWPF
3042