Itaú Unibanco Holding S.A. (ITUB)
USD 6.2
(-1.43%)
USD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.46 | 5.52 | 5.39 | 5.41 | 13.8 Million |
| 12 Oct, 2023 | 5.48 | 5.53 | 5.37 | 5.41 | 8.98 Million |
| 11 Oct, 2023 | 5.47 | 5.52 | 5.42 | 5.51 | 15.2 Million |
| 10 Oct, 2023 | 5.41 | 5.49 | 5.4 | 5.41 | 21.57 Million |
| 09 Oct, 2023 | 5.35 | 5.36 | 5.28 | 5.34 | 16.67 Million |
| 06 Oct, 2023 | 5.24 | 5.48 | 5.21 | 5.39 | 27.15 Million |
| 05 Oct, 2023 | 5.29 | 5.37 | 5.23 | 5.35 | 35.58 Million |
| 04 Oct, 2023 | 5.17 | 5.28 | 5.14 | 5.28 | 15.41 Million |
| 03 Oct, 2023 | 5.23 | 5.27 | 5.12 | 5.14 | 17.13 Million |
| 02 Oct, 2023 | 5.34 | 5.36 | 5.25 | 5.3 | 10.15 Million |
QEXXF
BSL
9475
4544
603219
688078