Invesco Mortgage Capital Inc. (IVR-PC)

USD 24.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 20.21 20.25 20.06 20.25 4882.00
15 Sep, 2023 20.21 20.25 20.06 20.25 21.38 Thousand
14 Sep, 2023 20.48 20.63 20.33 20.45 11.8 Thousand