InvenTrust Properties Corp. (IVT)

USD 28.39

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 29.44 29.72 29.34 29.46 287 Thousand
26 Feb, 2025 29.69 29.84 29.33 29.49 369.4 Thousand
25 Feb, 2025 29.8 30.09 29.53 29.65 517.3 Thousand
24 Feb, 2025 29.78 30.04 29.58 29.59 373 Thousand
21 Feb, 2025 30.19 30.4 29.44 29.69 321.7 Thousand
20 Feb, 2025 29.58 30.01 29.58 29.91 280.6 Thousand
19 Feb, 2025 29.84 30.05 29.58 29.84 425 Thousand
18 Feb, 2025 30.07 30.15 29.78 30.0 362 Thousand
14 Feb, 2025 30.95 31.01 30.09 30.15 371.52 Thousand
13 Feb, 2025 30.46 30.81 30.44 30.77 289.1 Thousand