Inventrust Properties Corp (IVT)

USD 28.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 27.67 27.69 27.35 27.56 278 Thousand
22 Jul, 2025 27.19 27.74 27.19 27.65 381.3 Thousand
21 Jul, 2025 26.99 27.36 26.93 27.21 394.6 Thousand
18 Jul, 2025 27.03 27.2 26.9 26.96 336.9 Thousand
17 Jul, 2025 26.99 27.2 26.91 27.02 333.1 Thousand
16 Jul, 2025 26.95 27.15 26.65 27.02 339.1 Thousand
15 Jul, 2025 27.27 27.33 26.69 26.82 598 Thousand
14 Jul, 2025 27.01 27.62 27.01 27.33 925 Thousand
11 Jul, 2025 26.87 27.15 26.7 27.14 473.8 Thousand
10 Jul, 2025 26.66 27.17 26.56 27.0 365.3 Thousand