USD 22.72
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 22.24 | 22.36 | 22.2 | 22.31 | 116.6 Thousand |
07 Jul, 2025 | 22.45 | 22.66 | 22.21 | 22.28 | 170.5 Thousand |
03 Jul, 2025 | 22.77 | 22.89 | 22.75 | 22.89 | 94.3 Thousand |
02 Jul, 2025 | 22.78 | 22.85 | 22.69 | 22.82 | 106.9 Thousand |
01 Jul, 2025 | 22.76 | 22.82 | 22.66 | 22.76 | 285.2 Thousand |
30 Jun, 2025 | 22.56 | 22.57 | 22.34 | 22.52 | 237.9 Thousand |
27 Jun, 2025 | 22.1 | 22.29 | 22.05 | 22.19 | 219.3 Thousand |
26 Jun, 2025 | 21.73 | 21.93 | 21.72 | 21.93 | 153 Thousand |
25 Jun, 2025 | 21.41 | 21.41 | 21.28 | 21.3 | 143.6 Thousand |
24 Jun, 2025 | 21.57 | 21.67 | 21.55 | 21.6 | 238.2 Thousand |
J
JACS
JBGS
IVR
IVT
IVZ