ORIX Corporation (IX)

USD 20.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 92.79 93.75 91.76 92.32 20.1 Thousand
29 Sep, 2023 94.93 94.93 93.25 93.88 32.61 Thousand
28 Sep, 2023 94.92 96.3 94.22 95.63 14.39 Thousand
27 Sep, 2023 97.46 98.15 96.37 97.01 10.61 Thousand
26 Sep, 2023 96.88 97.73 95.59 96.42 14.55 Thousand
25 Sep, 2023 97.14 97.74 96.9 97.33 8856.00
22 Sep, 2023 98.21 98.57 97.47 97.63 13.21 Thousand
21 Sep, 2023 97.75 98.25 96.85 96.93 14.94 Thousand
20 Sep, 2023 99.83 100.53 98.98 99.05 50.01 Thousand
19 Sep, 2023 101.12 101.56 100.88 101.39 20.91 Thousand