ORIX Corporation (IX)

USD 20.12

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 20.63 20.7 20.47 20.61 147 Thousand
25 Feb, 2025 20.43 20.48 20.25 20.33 199.66 Thousand
24 Feb, 2025 20.05 20.07 19.86 19.96 334.5 Thousand
21 Feb, 2025 20.25 20.27 19.92 19.98 147.68 Thousand
20 Feb, 2025 20.37 20.4 20.17 20.34 141.5 Thousand
19 Feb, 2025 20.28 20.39 20.19 20.28 132.12 Thousand
18 Feb, 2025 20.5 20.51 20.31 20.41 580.51 Thousand
14 Feb, 2025 20.71 20.73 20.58 20.64 159 Thousand
13 Feb, 2025 20.45 20.68 20.38 20.62 201 Thousand
12 Feb, 2025 20.05 20.13 19.93 20.04 210.5 Thousand