Janus International Group Inc (JBI)

USD 10.37

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 13.06 13.12 12.01 12.22 304.3 Thousand
05 Mar, 2021 12.34 13.09 11.39 12.86 1.98 Million
04 Mar, 2021 12.66 12.74 12.21 12.49 904.1 Thousand
03 Mar, 2021 13.24 13.34 12.43 12.7 936.1 Thousand
02 Mar, 2021 13.7 13.78 13.02 13.25 506.9 Thousand
01 Mar, 2021 13.37 13.76 13.18 13.56 555 Thousand
26 Feb, 2021 13.26 13.44 12.9 13.38 485.3 Thousand
25 Feb, 2021 13.81 14.23 13.19 13.39 499.5 Thousand
24 Feb, 2021 14.0 14.11 13.41 13.79 860.2 Thousand
23 Feb, 2021 13.76 14.15 13.54 13.87 744.4 Thousand