Janus International Group Inc (JBI)

USD 10.19

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 12.0 12.23 11.93 12.07 1.41 Million
20 Jan, 2021 12.04 12.15 11.89 12.1 1.05 Million
19 Jan, 2021 12.09 12.09 11.92 12.0 1.05 Million
15 Jan, 2021 12.03 12.07 11.94 12.04 1.76 Million
14 Jan, 2021 11.97 12.07 11.86 12.03 1.01 Million
13 Jan, 2021 12.19 12.19 11.94 11.98 1.06 Million
12 Jan, 2021 11.48 12.2 11.38 12.18 1.11 Million
11 Jan, 2021 11.37 11.63 11.14 11.56 573.6 Thousand
08 Jan, 2021 11.4 11.5 11.23 11.37 795.4 Thousand
07 Jan, 2021 10.92 11.6 10.92 11.37 2.02 Million