Janus International Group Inc (JBI)

USD 10.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 9.79 9.81 9.79 9.8 556.2 Thousand
31 Dec, 2019 9.8 9.8 9.8 9.8 -
30 Dec, 2019 9.79 9.8 9.79 9.8 200.00
27 Dec, 2019 9.83 9.83 9.83 9.83 200.00
26 Dec, 2019 9.77 9.77 9.77 9.77 -
24 Dec, 2019 9.77 9.77 9.77 9.77 -
23 Dec, 2019 9.77 9.77 9.77 9.77 -
20 Dec, 2019 9.75 9.85 9.75 9.77 203.6 Thousand