Janus International Group Inc (JBI)

USD 10.01

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.49 10.64 10.4 10.61 1.15 Million
17 Nov, 2023 10.27 10.46 10.22 10.43 847.3 Thousand
16 Nov, 2023 10.41 10.45 10.18 10.23 851.4 Thousand
15 Nov, 2023 10.3 10.48 10.26 10.4 1.1 Million
14 Nov, 2023 10.26 10.38 10.21 10.29 869.7 Thousand
13 Nov, 2023 9.91 10.02 9.87 9.93 501.6 Thousand
10 Nov, 2023 9.79 10.07 9.69 10.02 586.6 Thousand
09 Nov, 2023 10.16 10.18 9.75 9.78 907.2 Thousand
08 Nov, 2023 9.94 10.15 9.9 10.07 832.3 Thousand
07 Nov, 2023 9.87 10.22 9.8 9.96 1.13 Million