Janus International Group Inc (JBI)

USD 10.01

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.86 11.09 10.8 10.88 278.4 Thousand
16 Feb, 2023 10.97 11.03 10.82 10.85 162 Thousand
15 Feb, 2023 10.9 11.18 10.88 11.16 295 Thousand
14 Feb, 2023 11.15 11.24 11.01 11.04 184.5 Thousand
13 Feb, 2023 11.0 11.25 10.94 11.24 186.1 Thousand
10 Feb, 2023 10.91 11.17 10.77 11.01 267.5 Thousand
09 Feb, 2023 11.4 11.4 10.97 11.0 498 Thousand
08 Feb, 2023 11.08 11.38 11.03 11.26 499.4 Thousand
07 Feb, 2023 11.08 11.2 10.87 11.17 462.9 Thousand
06 Feb, 2023 10.92 11.24 10.84 11.17 495.5 Thousand