John Bean Technologies Corporation (JBT)

USD 125.32

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 103.22 103.86 101.24 103.58 141.09 Thousand
03 Oct, 2023 103.32 104.45 103.32 103.5 153.21 Thousand
02 Oct, 2023 104.66 105.02 103.69 104.08 127.94 Thousand
29 Sep, 2023 106.04 106.24 104.53 105.14 129.52 Thousand
28 Sep, 2023 104.38 106.1 104.19 105.41 141.25 Thousand
27 Sep, 2023 104.28 105.23 103.13 104.16 70.29 Thousand
26 Sep, 2023 103.08 104.08 103.03 103.19 103.62 Thousand
25 Sep, 2023 103.05 105.29 103.05 103.98 83.83 Thousand
22 Sep, 2023 104.69 105.05 103.73 103.81 62.74 Thousand
21 Sep, 2023 104.36 105.62 104.0 104.51 108.27 Thousand