John Bean Technologies Corporation (JBT)

USD 125.32

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 116.18 121.62 115.22 120.9 726.9 Thousand
12 Nov, 2024 117.54 117.73 113.69 114.23 306.04 Thousand
11 Nov, 2024 120.0 120.0 117.61 118.48 318.6 Thousand
08 Nov, 2024 116.87 118.94 115.3 118.92 567.71 Thousand
07 Nov, 2024 119.5 119.5 116.69 116.69 354.1 Thousand
06 Nov, 2024 119.9 122.0 116.37 119.6 485.4 Thousand
05 Nov, 2024 114.73 116.22 114.04 115.67 293.3 Thousand
04 Nov, 2024 114.12 116.12 113.21 114.92 389.01 Thousand
01 Nov, 2024 112.0 115.11 111.57 114.91 400.2 Thousand
31 Oct, 2024 115.25 115.25 111.26 111.42 315.95 Thousand