Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 20.75 20.75 20.75 20.75 4130.00
04 Oct, 1984 21.0 21.0 21.0 21.0 66.08 Thousand
03 Oct, 1984 21.63 21.63 21.25 21.25 20.65 Thousand
02 Oct, 1984 22.0 22.0 21.63 21.63 49.56 Thousand
01 Oct, 1984 22.0 22.25 22.0 22.0 45.43 Thousand
28 Sep, 1984 22.25 22.25 22.0 22.0 49.56 Thousand
27 Sep, 1984 22.63 22.87 22.5 22.5 107.38 Thousand
26 Sep, 1984 21.75 23.0 21.75 22.63 123.9 Thousand
25 Sep, 1984 21.5 21.5 21.5 21.5 -
24 Sep, 1984 21.5 21.5 21.5 21.5 4130.00