Jefferies Financial Group Inc (JEF)

USD 64.29

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 19.12 19.63 18.88 19.38 636.05 Thousand
15 Jul, 1983 18.0 19.12 18.0 19.12 454.32 Thousand
14 Jul, 1983 17.75 18.12 17.75 18.0 289.11 Thousand
13 Jul, 1983 17.25 17.5 17.25 17.5 239.55 Thousand
12 Jul, 1983 16.25 17.0 16.25 16.88 1.91 Million
11 Jul, 1983 16.0 16.25 16.0 16.25 309.76 Thousand
08 Jul, 1983 15.5 16.0 15.5 16.0 607.14 Thousand
07 Jul, 1983 15.25 15.5 15.0 15.5 706.27 Thousand
06 Jul, 1983 14.87 15.25 14.87 15.25 743.44 Thousand
05 Jul, 1983 15.0 15.0 14.75 14.87 173.47 Thousand