Jefferies Financial Group Inc (JEF)
USD 62.99
(2.22%)
USD 62.99
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1980 | 4.0 | 4.38 | 3.87 | 4.0 | 743.44 Thousand |
| 21 Mar, 1980 | 4.5 | 4.63 | 4.0 | 4.0 | 1 Million |
| 20 Mar, 1980 | 4.5 | 4.75 | 4.5 | 4.5 | 677.36 Thousand |
| 19 Mar, 1980 | 4.87 | 5.0 | 4.5 | 4.5 | 404.76 Thousand |
| 18 Mar, 1980 | 4.87 | 4.87 | 4.75 | 4.87 | 107.38 Thousand |
| 17 Mar, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | 8260.00 |
JELD
JHG
JHI
JBS
JBTM
JCI