Jefferies Financial Group Inc (JEF)
USD 58.36
(0.78%)
USD 58.36
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 47.19 | 48.01 | 46.64 | 47.16 | 840.1 Thousand |
| 30 Apr, 2025 | 46.01 | 46.77 | 45.07 | 46.73 | 1.5 Million |
| 29 Apr, 2025 | 46.71 | 47.27 | 45.89 | 47.09 | 1.04 Million |
| 28 Apr, 2025 | 46.8 | 47.49 | 46.4 | 46.95 | 1.26 Million |
| 25 Apr, 2025 | 46.61 | 47.29 | 46.1 | 46.8 | 1.54 Million |
| 24 Apr, 2025 | 44.98 | 46.97 | 44.57 | 46.72 | 1.62 Million |
| 23 Apr, 2025 | 45.96 | 47.62 | 45.08 | 45.23 | 1.57 Million |
| 22 Apr, 2025 | 42.62 | 43.6 | 42.29 | 43.4 | 919.8 Thousand |
| 21 Apr, 2025 | 42.19 | 42.38 | 40.58 | 41.58 | 1.28 Million |
| 17 Apr, 2025 | 42.93 | 43.73 | 42.6 | 42.84 | 1.34 Million |
JELD
JHG
JHI
JBS
JBTM
JCI