USD 20.13
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 33.9 | 34.33 | 33.7 | 34.2 | 111.29 Thousand |
23 Jan, 2025 | 34.1 | 34.63 | 34.07 | 34.56 | 67.23 Thousand |
22 Jan, 2025 | 34.39 | 34.9 | 34.09 | 34.13 | 80.23 Thousand |
21 Jan, 2025 | 34.39 | 34.96 | 34.25 | 34.63 | 154.04 Thousand |
17 Jan, 2025 | 34.16 | 34.37 | 33.73 | 33.83 | 94.5 Thousand |
16 Jan, 2025 | 33.58 | 34.45 | 33.29 | 34.26 | 309.9 Thousand |
15 Jan, 2025 | 32.78 | 32.94 | 32.07 | 32.87 | 89.82 Thousand |
14 Jan, 2025 | 31.93 | 32.24 | 31.13 | 31.75 | 144.89 Thousand |
13 Jan, 2025 | 30.54 | 31.19 | 30.0 | 31.13 | 167.31 Thousand |
10 Jan, 2025 | 31.0 | 32.53 | 30.15 | 30.75 | 123.77 Thousand |
JILL
JKS
JLL
JHG
JHI
JHS