USD 16.36
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 16.49 | 16.69 | 16.29 | 16.36 | 67.77 Thousand |
23 Jul, 2025 | 16.34 | 16.87 | 16.28 | 16.6 | 114.78 Thousand |
22 Jul, 2025 | 15.51 | 16.26 | 15.48 | 16.09 | 93.59 Thousand |
21 Jul, 2025 | 15.18 | 15.69 | 15.08 | 15.31 | 66.13 Thousand |
18 Jul, 2025 | 15.28 | 15.44 | 14.92 | 15.04 | 73.41 Thousand |
17 Jul, 2025 | 14.84 | 15.51 | 14.84 | 15.04 | 62.8 Thousand |
16 Jul, 2025 | 14.8 | 15.05 | 14.54 | 14.91 | 92.61 Thousand |
15 Jul, 2025 | 15.27 | 15.27 | 14.52 | 14.6 | 88.67 Thousand |
14 Jul, 2025 | 15.43 | 15.43 | 14.85 | 15.2 | 133.81 Thousand |
11 Jul, 2025 | 15.56 | 15.72 | 15.39 | 15.53 | 81.74 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX