USD 16.16
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 16.64 | 16.64 | 15.83 | 16.16 | 92.6 Thousand |
29 Jul, 2025 | 16.75 | 17.02 | 16.2 | 16.52 | 103.59 Thousand |
28 Jul, 2025 | 16.59 | 16.84 | 16.41 | 16.64 | 39.62 Thousand |
25 Jul, 2025 | 16.46 | 16.62 | 16.26 | 16.49 | 72.29 Thousand |
24 Jul, 2025 | 16.49 | 16.69 | 16.29 | 16.36 | 67.77 Thousand |
23 Jul, 2025 | 16.34 | 16.87 | 16.28 | 16.6 | 114.78 Thousand |
22 Jul, 2025 | 15.51 | 16.26 | 15.48 | 16.09 | 93.59 Thousand |
21 Jul, 2025 | 15.18 | 15.69 | 15.08 | 15.31 | 66.13 Thousand |
18 Jul, 2025 | 15.28 | 15.44 | 14.92 | 15.04 | 73.41 Thousand |
17 Jul, 2025 | 14.84 | 15.51 | 14.84 | 15.04 | 62.8 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX