Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 38.1 38.35 37.97 38.31 2.56 Million
06 Jan, 2025 37.95 38.05 37.83 37.98 1.97 Million
03 Jan, 2025 37.75 37.95 37.61 37.95 4.08 Million
02 Jan, 2025 37.53 37.79 37.36 37.78 1.67 Million
31 Dec, 2024 37.4 37.47 37.3 37.45 1.4 Million
30 Dec, 2024 37.25 37.55 37.2 37.35 1.08 Million
27 Dec, 2024 37.4 37.54 37.33 37.51 2.29 Million
26 Dec, 2024 37.39 37.6 37.36 37.51 1.04 Million
24 Dec, 2024 37.4 37.52 37.36 37.5 434.9 Thousand
23 Dec, 2024 37.05 37.49 37.05 37.48 1.22 Million