Juniper Networks Inc (JNPR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 38.81 38.9 38.74 38.79 1.75 Million
13 Aug, 2024 39.0 39.02 38.76 38.81 2.3 Million
12 Aug, 2024 38.66 38.91 38.55 38.78 2.63 Million
09 Aug, 2024 38.55 38.66 38.51 38.57 1.89 Million
08 Aug, 2024 38.45 38.6 38.42 38.58 1.35 Million
07 Aug, 2024 38.47 38.68 38.38 38.4 4.69 Million
06 Aug, 2024 38.17 38.26 38.05 38.12 2.46 Million
05 Aug, 2024 38.2 38.29 37.93 37.97 3.42 Million
02 Aug, 2024 37.76 38.27 37.76 38.2 3.95 Million
01 Aug, 2024 37.82 38.03 37.69 37.86 4.19 Million