Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.92 | 6.88 | 6.78 | 6.85 | 1.17 Million |
| 20 May, 2025 | 7.01 | 7.02 | 6.94 | 6.96 | 1.12 Million |
| 19 May, 2025 | 7.05 | 7.1 | 7.01 | 7.06 | 1.82 Million |
| 16 May, 2025 | 7.32 | 7.56 | 7.22 | 7.39 | 18.23 Million |
| 15 May, 2025 | 7.07 | 7.23 | 7.02 | 7.16 | 10.94 Million |
| 14 May, 2025 | 7.25 | 7.27 | 7.01 | 7.17 | 12.86 Million |
| 13 May, 2025 | 7.09 | 7.29 | 7.05 | 7.19 | 19.99 Million |
| 12 May, 2025 | 7.13 | 7.18 | 6.79 | 7.01 | 11.07 Million |
| 09 May, 2025 | 6.69 | 6.87 | 6.65 | 6.78 | 10.2 Million |
| 08 May, 2025 | 6.79 | 7.12 | 6.5 | 6.65 | 15.67 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR