Korn Ferry (KFY)

USD 73.18

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 35.5 36.75 35.5 36.75 44 Thousand
04 Feb, 2000 33.69 35.25 33.56 35.25 33.8 Thousand
03 Feb, 2000 33.63 33.75 33.44 33.75 9700.00
02 Feb, 2000 33.63 33.94 33.38 33.38 40.8 Thousand
01 Feb, 2000 34.38 34.38 33.44 33.44 14.2 Thousand
31 Jan, 2000 34.0 34.63 33.5 34.44 34.2 Thousand
28 Jan, 2000 34.5 34.63 33.81 34.13 31.8 Thousand
27 Jan, 2000 35.19 36.25 34.75 34.75 44.4 Thousand
26 Jan, 2000 35.56 35.56 34.94 35.19 36.1 Thousand
25 Jan, 2000 36.75 36.94 35.75 35.81 19.8 Thousand