Korn Ferry (KFY)

USD 71.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 18.25 19.38 18.25 19.38 500.8 Thousand
08 Sep, 1999 16.69 17.5 16.56 17.5 56 Thousand
07 Sep, 1999 16.56 16.69 16.5 16.69 35.6 Thousand
03 Sep, 1999 16.69 16.75 16.56 16.63 5800.00
02 Sep, 1999 16.56 16.69 16.5 16.69 14.3 Thousand
01 Sep, 1999 16.75 16.75 16.5 16.69 11 Thousand
31 Aug, 1999 16.63 17.5 16.56 16.75 75.6 Thousand
30 Aug, 1999 16.25 16.38 16.25 16.38 34.8 Thousand
27 Aug, 1999 16.25 16.44 16.19 16.19 18.1 Thousand
26 Aug, 1999 16.06 16.31 16.0 16.25 24.6 Thousand