Korn Ferry (KFY)

USD 71.04

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 1999 13.19 13.5 13.0 13.31 26.3 Thousand
12 May, 1999 13.19 13.19 12.88 13.06 16.6 Thousand
11 May, 1999 12.63 13.25 12.63 13.19 38.3 Thousand
10 May, 1999 11.75 12.63 11.75 12.5 66.8 Thousand
07 May, 1999 12.06 12.06 11.88 12.0 65.3 Thousand
06 May, 1999 12.13 12.31 12.13 12.19 33.1 Thousand
05 May, 1999 11.88 12.06 11.88 12.0 110.3 Thousand
04 May, 1999 12.0 12.0 11.75 11.88 55.8 Thousand
03 May, 1999 12.0 12.13 11.88 11.88 42.2 Thousand
30 Apr, 1999 11.88 12.0 11.69 11.94 122.3 Thousand