Kimco Realty Corporation (KIM-PL)

USD 20.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 22.36 22.38 22.13 22.26 17.82 Thousand
30 Aug, 2024 22.41 22.41 22.22 22.31 6736.00
29 Aug, 2024 22.39 22.4 22.36 22.37 5868.00
28 Aug, 2024 22.42 22.49 22.32 22.32 9091.00
27 Aug, 2024 22.46 22.46 22.35 22.43 4061.00
26 Aug, 2024 22.4 22.56 22.38 22.46 6445.00
23 Aug, 2024 22.45 22.54 22.36 22.5 6300.00
22 Aug, 2024 22.48 22.48 22.3 22.45 13.52 Thousand
21 Aug, 2024 22.21 22.48 22.21 22.48 9409.00
20 Aug, 2024 22.29 22.32 22.25 22.32 10.74 Thousand