Kimco Realty Corporation (KIM-PL)

USD 20.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 20.84 20.88 20.75 20.8 9067.00
03 Feb, 2025 20.85 20.9 20.76 20.8 5424.00
31 Jan, 2025 21.12 21.16 20.82 20.92 23.36 Thousand
30 Jan, 2025 21.0 21.15 21.0 21.0 9593.00
29 Jan, 2025 21.27 21.27 20.89 20.91 10.41 Thousand
28 Jan, 2025 21.41 21.41 21.07 21.18 7699.00
27 Jan, 2025 21.11 21.37 21.07 21.34 12.43 Thousand
24 Jan, 2025 21.07 21.2 21.06 21.11 9277.00
23 Jan, 2025 21.05 21.1 20.97 21.04 21.74 Thousand
22 Jan, 2025 21.16 21.16 20.93 21.1 7399.00