Kimco Realty Corporation (KIM)

USD 21.78

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1992 24.13 24.38 24.13 24.38 311.4 Thousand
12 Mar, 1992 24.5 24.5 24.13 24.13 23.4 Thousand
11 Mar, 1992 24.38 24.38 24.25 24.25 13.5 Thousand
10 Mar, 1992 24.63 24.63 24.25 24.25 503.55 Thousand
09 Mar, 1992 24.13 24.88 24.13 24.5 29.7 Thousand
06 Mar, 1992 24.63 24.63 24.0 24.13 174.15 Thousand
05 Mar, 1992 25.0 25.13 24.5 24.5 31.95 Thousand
04 Mar, 1992 25.13 25.38 25.0 25.13 43.65 Thousand
03 Mar, 1992 24.88 25.38 24.88 25.0 96.3 Thousand
02 Mar, 1992 24.25 24.63 24.25 24.63 162.45 Thousand