Nextdoor Holdings Inc (KIND)

USD 2.01

(8.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 2.03 2.12 2.02 2.08 1.19 Million
28 Nov, 2022 2.12 2.19 2.05 2.06 1.7 Million
25 Nov, 2022 2.16 2.17 2.12 2.17 275.3 Thousand
23 Nov, 2022 2.14 2.21 2.13 2.17 1.08 Million
22 Nov, 2022 2.2 2.25 2.13 2.16 924.2 Thousand
21 Nov, 2022 2.26 2.26 2.17 2.2 988.6 Thousand
18 Nov, 2022 2.37 2.37 2.24 2.26 1.09 Million
17 Nov, 2022 2.36 2.41 2.31 2.35 1.36 Million
16 Nov, 2022 2.62 2.62 2.42 2.42 1.14 Million
15 Nov, 2022 2.54 2.77 2.54 2.64 3.47 Million