USD 26.4
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 27.55 | 27.6 | 26.95 | 27.46 | 23.94 Million |
27 Jan, 2025 | 29.04 | 29.21 | 27.29 | 27.46 | 37.47 Million |
24 Jan, 2025 | 30.48 | 30.56 | 30.17 | 30.27 | 12.77 Million |
23 Jan, 2025 | 31.3 | 31.3 | 30.09 | 30.48 | 22 Million |
22 Jan, 2025 | 31.45 | 31.46 | 30.66 | 30.78 | 20.36 Million |
21 Jan, 2025 | 30.58 | 31.48 | 30.55 | 31.22 | 22.82 Million |
17 Jan, 2025 | 29.97 | 30.51 | 29.88 | 30.31 | 16.06 Million |
16 Jan, 2025 | 29.44 | 30.07 | 29.34 | 30.06 | 21.21 Million |
15 Jan, 2025 | 29.39 | 29.58 | 29.25 | 29.44 | 12.1 Million |
14 Jan, 2025 | 28.58 | 29.29 | 28.48 | 29.12 | 14.59 Million |
KMPB
KMPR
KMT
KLC
KLG
KMB