USD 26.67
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 27.63 | 28.0 | 27.54 | 27.88 | 18.79 Million |
17 Jul, 2025 | 27.2 | 27.68 | 26.89 | 27.49 | 24.72 Million |
16 Jul, 2025 | 27.98 | 28.11 | 27.76 | 27.91 | 16.29 Million |
15 Jul, 2025 | 28.28 | 28.35 | 27.77 | 27.94 | 16.44 Million |
14 Jul, 2025 | 27.83 | 28.36 | 27.75 | 28.32 | 14.61 Million |
11 Jul, 2025 | 27.76 | 27.93 | 27.64 | 27.84 | 11.28 Million |
10 Jul, 2025 | 27.7 | 27.82 | 27.32 | 27.79 | 11.76 Million |
09 Jul, 2025 | 28.21 | 28.26 | 27.62 | 27.8 | 13.02 Million |
08 Jul, 2025 | 28.14 | 28.24 | 27.71 | 28.13 | 14.13 Million |
07 Jul, 2025 | 28.4 | 28.54 | 28.18 | 28.33 | 9.33 Million |
KMPB
KMPR
KMT
KLC
KLG
KMB