Knowles Cor (KN)

USD 19.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 31.92 32.25 31.77 32.22 943.88 Thousand
19 Jun, 2014 31.26 31.98 30.97 31.93 1.23 Million
18 Jun, 2014 31.23 31.48 30.83 31.38 520.21 Thousand
17 Jun, 2014 30.54 31.51 30.5 31.39 840 Thousand
16 Jun, 2014 30.89 31.1 30.5 30.65 302.28 Thousand
13 Jun, 2014 31.31 31.38 30.82 31.0 346.02 Thousand
12 Jun, 2014 30.5 31.31 30.25 31.22 988.52 Thousand
11 Jun, 2014 30.22 30.78 30.11 30.68 527.28 Thousand
10 Jun, 2014 30.31 30.58 30.17 30.34 1.93 Million
09 Jun, 2014 29.98 30.48 29.79 30.34 1.27 Million