Knowles Cor (KN)

USD 20.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 28.44 30.18 27.58 28.37 1.13 Million
18 Feb, 2014 28.99 29.64 28.0 28.34 351.77 Thousand
14 Feb, 2014 32.5 32.5 28.0 28.69 479.45 Thousand