USD 14.39
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 15.72 | 15.72 | 15.45 | 15.64 | 843.2 Thousand |
28 Jan, 2025 | 15.61 | 15.75 | 15.49 | 15.64 | 808 Thousand |
27 Jan, 2025 | 15.95 | 15.95 | 15.5 | 15.51 | 1.03 Million |
24 Jan, 2025 | 16.07 | 16.08 | 15.85 | 15.87 | 659.9 Thousand |
23 Jan, 2025 | 16.21 | 16.21 | 15.85 | 15.98 | 2.23 Million |
22 Jan, 2025 | 15.94 | 16.02 | 15.82 | 15.86 | 364.4 Thousand |
21 Jan, 2025 | 15.99 | 16.02 | 15.76 | 15.94 | 545.6 Thousand |
17 Jan, 2025 | 15.95 | 16.04 | 15.89 | 15.95 | 562.6 Thousand |
16 Jan, 2025 | 16.08 | 16.08 | 15.87 | 15.98 | 542.3 Thousand |
15 Jan, 2025 | 16.05 | 16.06 | 15.9 | 16.06 | 957.2 Thousand |
KSPY
KSS
KT
KRG
KRMN
KRO