Kimbell Royalty Partners LP (KRP)

USD 14.6

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 15.66 15.71 15.58 15.61 493.2 Thousand
29 Jan, 2025 15.72 15.72 15.45 15.64 843.2 Thousand
28 Jan, 2025 15.61 15.75 15.49 15.64 808 Thousand
27 Jan, 2025 15.95 15.95 15.5 15.51 1.03 Million
24 Jan, 2025 16.07 16.08 15.85 15.87 659.9 Thousand
23 Jan, 2025 16.21 16.21 15.85 15.98 2.23 Million
22 Jan, 2025 15.94 16.02 15.82 15.86 364.4 Thousand
21 Jan, 2025 15.99 16.02 15.76 15.94 545.6 Thousand
17 Jan, 2025 15.95 16.04 15.89 15.95 562.6 Thousand
16 Jan, 2025 16.08 16.08 15.87 15.98 542.3 Thousand