USD 14.47
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 14.06 | 14.26 | 14.05 | 14.17 | 256.8 Thousand |
10 Jul, 2025 | 14.06 | 14.14 | 13.93 | 14.07 | 240.2 Thousand |
09 Jul, 2025 | 14.2 | 14.23 | 14.04 | 14.1 | 241 Thousand |
08 Jul, 2025 | 13.95 | 14.29 | 13.91 | 14.23 | 300.1 Thousand |
07 Jul, 2025 | 14.1 | 14.1 | 13.83 | 13.95 | 726.9 Thousand |
03 Jul, 2025 | 14.25 | 14.25 | 14.07 | 14.15 | 191.2 Thousand |
02 Jul, 2025 | 14.0 | 14.19 | 13.88 | 14.14 | 454.3 Thousand |
01 Jul, 2025 | 13.96 | 14.04 | 13.72 | 13.95 | 402 Thousand |
30 Jun, 2025 | 13.85 | 14.02 | 13.78 | 13.96 | 564.9 Thousand |
27 Jun, 2025 | 14.0 | 14.12 | 13.83 | 13.9 | 714.8 Thousand |
KSPY
KSS
KT
KRG
KRMN
KRO