USD 13.97
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 16.19 | 16.47 | 16.17 | 16.33 | 676.8 Thousand |
03 May, 2024 | 16.11 | 16.14 | 15.81 | 16.08 | 258.9 Thousand |
02 May, 2024 | 16.09 | 16.14 | 15.82 | 16.0 | 460.7 Thousand |
01 May, 2024 | 15.84 | 15.89 | 15.52 | 15.63 | 311.8 Thousand |
30 Apr, 2024 | 16.34 | 16.34 | 15.84 | 15.84 | 233.7 Thousand |
29 Apr, 2024 | 16.17 | 16.2 | 16.01 | 16.18 | 140.2 Thousand |
26 Apr, 2024 | 16.06 | 16.2 | 15.96 | 16.13 | 210.7 Thousand |
25 Apr, 2024 | 15.9 | 16.05 | 15.79 | 16.04 | 195.8 Thousand |
24 Apr, 2024 | 15.98 | 16.04 | 15.9 | 15.95 | 261.2 Thousand |
23 Apr, 2024 | 15.93 | 16.1 | 15.88 | 16.01 | 215.6 Thousand |
KSPY
KSS
KT
KRG
KRMN
KRO