Kimbell Royalty Partners LP (KRP)

USD 14.47

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 15.7 15.8 15.61 15.65 404.3 Thousand
29 Feb, 2024 15.47 15.7 15.45 15.69 455.7 Thousand
28 Feb, 2024 15.4 15.49 15.3 15.44 231.1 Thousand
27 Feb, 2024 15.37 15.47 15.26 15.41 300 Thousand
26 Feb, 2024 15.44 15.51 15.26 15.4 262.5 Thousand
23 Feb, 2024 15.39 15.51 15.3 15.43 259.3 Thousand
22 Feb, 2024 15.29 15.67 15.15 15.52 480.2 Thousand
21 Feb, 2024 15.38 15.59 15.22 15.38 459 Thousand
20 Feb, 2024 15.64 15.81 15.36 15.38 392.8 Thousand
16 Feb, 2024 15.6 15.81 15.5 15.71 320 Thousand